Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 818.4 | 828.0 | 766.0 | 771.5 | 458.08 Thousand |
| 20 Aug, 2018 | 781.4 | 795.25 | 781.0 | 795.25 | 179.24 Thousand |
| 17 Aug, 2018 | 695.0 | 757.4 | 690.25 | 757.4 | 403.55 Thousand |
| 16 Aug, 2018 | 725.0 | 729.95 | 721.35 | 721.35 | 51.04 Thousand |
| 14 Aug, 2018 | 825.0 | 839.2 | 759.3 | 759.3 | 885.93 Thousand |
| 13 Aug, 2018 | 770.0 | 799.25 | 763.1 | 799.25 | 390.79 Thousand |
| 10 Aug, 2018 | 747.0 | 761.95 | 740.0 | 761.2 | 360.58 Thousand |
| 09 Aug, 2018 | 700.0 | 725.7 | 699.0 | 725.7 | 434.57 Thousand |
| 08 Aug, 2018 | 664.9 | 691.15 | 646.0 | 691.15 | 451 Thousand |
| 07 Aug, 2018 | 662.0 | 674.0 | 625.65 | 658.25 | 629.35 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC