Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 635.0 641.95 630.0 641.95 90.35 Thousand
03 Aug, 2018 608.0 611.4 600.0 611.4 55.05 Thousand
02 Aug, 2018 582.3 582.3 571.0 582.3 182.33 Thousand
01 Aug, 2018 554.6 554.6 543.45 554.6 55.47 Thousand
31 Jul, 2018 507.0 528.2 500.0 528.2 93.78 Thousand
30 Jul, 2018 516.95 524.3 487.0 503.05 148.21 Thousand
27 Jul, 2018 498.5 512.45 486.75 512.45 225.87 Thousand
26 Jul, 2018 527.0 527.0 484.05 488.05 165.04 Thousand
25 Jul, 2018 508.1 508.1 508.1 508.1 6271.00
24 Jul, 2018 456.0 483.95 456.0 483.95 42.47 Thousand