Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 618.95 648.0 618.95 638.8 118.35 Thousand
06 Jul, 2018 645.4 655.0 623.2 627.65 56.65 Thousand
05 Jul, 2018 655.85 664.0 643.0 646.8 69.17 Thousand
04 Jul, 2018 645.0 669.95 645.0 658.4 158.13 Thousand
03 Jul, 2018 650.0 661.0 626.05 649.85 137 Thousand
02 Jul, 2018 648.95 664.8 620.9 647.2 146.57 Thousand
29 Jun, 2018 625.0 642.7 620.4 642.7 102.39 Thousand
28 Jun, 2018 640.0 644.6 610.3 612.1 72.36 Thousand
27 Jun, 2018 671.05 673.65 636.0 642.4 60.87 Thousand
26 Jun, 2018 684.0 698.0 662.5 668.55 103.75 Thousand