Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 712.65 720.0 685.0 689.9 78.2 Thousand
08 Jun, 2018 710.0 729.35 687.6 712.65 225.5 Thousand
07 Jun, 2018 699.0 720.0 692.0 720.0 129.44 Thousand
06 Jun, 2018 620.45 685.75 620.45 685.75 406.57 Thousand
05 Jun, 2018 655.0 664.2 653.1 653.1 17.68 Thousand
04 Jun, 2018 724.0 726.0 687.45 687.45 55.3 Thousand
01 Jun, 2018 758.85 758.85 723.0 723.6 111.23 Thousand
31 May, 2018 776.0 790.05 741.0 761.0 334.26 Thousand
30 May, 2018 723.0 752.45 719.75 752.45 138.22 Thousand
29 May, 2018 688.0 716.65 675.25 716.65 302.96 Thousand