Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 677.95 | 689.8 | 672.0 | 682.55 | 66.92 Thousand |
| 25 May, 2018 | 684.0 | 684.6 | 660.05 | 671.55 | 83.08 Thousand |
| 24 May, 2018 | 689.05 | 698.0 | 670.2 | 674.75 | 64.24 Thousand |
| 23 May, 2018 | 700.2 | 708.0 | 685.0 | 687.7 | 81.09 Thousand |
| 22 May, 2018 | 692.95 | 708.8 | 692.0 | 701.15 | 89.93 Thousand |
| 21 May, 2018 | 718.0 | 724.0 | 685.0 | 693.05 | 105.93 Thousand |
| 18 May, 2018 | 751.4 | 751.4 | 713.1 | 717.95 | 99.01 Thousand |
| 17 May, 2018 | 735.0 | 763.9 | 717.0 | 747.95 | 359.74 Thousand |
| 16 May, 2018 | 720.0 | 740.0 | 706.4 | 729.45 | 111.23 Thousand |
| 15 May, 2018 | 726.5 | 744.75 | 715.0 | 720.4 | 67.93 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC