Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 805.1 828.0 801.35 809.6 111.11 Thousand
26 Apr, 2018 838.0 838.0 800.2 802.8 126.68 Thousand
25 Apr, 2018 857.35 879.7 817.0 825.5 215.87 Thousand
24 Apr, 2018 884.9 887.1 851.0 854.65 95.74 Thousand
23 Apr, 2018 894.0 902.2 872.2 877.0 111.35 Thousand
20 Apr, 2018 878.0 910.0 857.8 893.35 262.11 Thousand
19 Apr, 2018 896.0 907.0 870.0 872.65 171.1 Thousand
18 Apr, 2018 910.0 914.7 882.1 887.3 106.23 Thousand
17 Apr, 2018 929.0 931.85 900.5 903.4 114.11 Thousand
16 Apr, 2018 902.95 934.0 890.9 911.25 179.24 Thousand