Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 970.0 990.95 937.65 962.25 292.36 Thousand
27 Mar, 2018 937.0 954.2 931.55 954.2 240.09 Thousand
26 Mar, 2018 865.0 908.8 862.2 908.8 226.62 Thousand
23 Mar, 2018 849.0 881.25 845.85 865.55 142.24 Thousand
22 Mar, 2018 915.0 917.0 883.15 890.35 93.8 Thousand
21 Mar, 2018 906.0 922.8 901.4 904.5 110.96 Thousand
20 Mar, 2018 932.0 946.75 894.9 899.45 190.23 Thousand
19 Mar, 2018 966.0 985.0 931.05 941.95 243.85 Thousand
16 Mar, 2018 966.9 985.0 950.0 955.45 252.35 Thousand
15 Mar, 2018 939.6 984.8 939.55 964.5 365.11 Thousand