Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 960.0 1004.45 960.0 996.45 385.45 Thousand
26 Feb, 2018 987.8 999.0 951.6 956.65 126.2 Thousand
23 Feb, 2018 920.75 970.8 916.05 970.8 211.55 Thousand
22 Feb, 2018 925.1 942.8 913.75 924.6 87.65 Thousand
21 Feb, 2018 954.0 964.0 926.35 936.65 96.42 Thousand
20 Feb, 2018 977.55 990.0 935.2 944.5 235.3 Thousand
19 Feb, 2018 934.0 977.55 895.0 967.4 198.89 Thousand
16 Feb, 2018 970.1 985.9 921.2 931.0 125.9 Thousand
15 Feb, 2018 1034.0 1034.0 960.05 964.05 235.36 Thousand
14 Feb, 2018 1004.45 1004.45 974.0 1004.45 211.8 Thousand