Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1006.7 1019.0 983.2 987.7 81.45 Thousand
25 Jan, 2018 985.0 1029.0 985.0 998.15 183.09 Thousand
24 Jan, 2018 1017.8 1028.15 988.0 992.15 130.19 Thousand
23 Jan, 2018 1050.0 1059.3 1003.5 1018.35 132.35 Thousand
22 Jan, 2018 1042.0 1068.6 1023.95 1049.85 237.24 Thousand
19 Jan, 2018 1020.0 1049.0 982.7 1037.1 362.67 Thousand
18 Jan, 2018 1056.7 1084.0 1000.0 1006.3 184.92 Thousand
17 Jan, 2018 1063.5 1105.0 1022.75 1041.5 382.71 Thousand
16 Jan, 2018 1134.0 1140.0 1076.55 1076.55 257.61 Thousand
15 Jan, 2018 1201.0 1215.0 1125.5 1138.2 301.67 Thousand