Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 1180.0 1213.0 1167.05 1184.7 380.69 Thousand
11 Jan, 2018 1128.0 1189.95 1120.05 1169.65 518.51 Thousand
10 Jan, 2018 1160.0 1164.6 1087.3 1133.3 867.54 Thousand
09 Jan, 2018 1116.4 1116.4 1100.0 1116.4 158.23 Thousand
08 Jan, 2018 1063.25 1063.25 1063.25 1063.25 44.69 Thousand
05 Jan, 2018 985.0 1018.2 950.1 1012.65 523.9 Thousand
04 Jan, 2018 1002.0 1024.9 942.0 969.75 1.17 Million
03 Jan, 2018 953.9 976.1 950.1 976.1 360.08 Thousand
02 Jan, 2018 901.0 929.65 890.1 929.65 431.64 Thousand
01 Jan, 2018 882.6 906.0 840.0 885.4 208.82 Thousand