Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 810.05 | 819.7 | 786.25 | 792.95 | 170.78 Thousand |
| 13 Dec, 2017 | 812.0 | 850.15 | 790.65 | 800.1 | 431.08 Thousand |
| 12 Dec, 2017 | 823.0 | 831.45 | 800.0 | 809.7 | 266.33 Thousand |
| 11 Dec, 2017 | 845.25 | 857.45 | 815.0 | 821.05 | 184.85 Thousand |
| 08 Dec, 2017 | 849.0 | 874.0 | 832.0 | 836.9 | 369.65 Thousand |
| 07 Dec, 2017 | 833.7 | 858.9 | 821.3 | 845.8 | 409.48 Thousand |
| 06 Dec, 2017 | 829.9 | 878.4 | 805.55 | 826.05 | 517.16 Thousand |
| 05 Dec, 2017 | 787.0 | 841.1 | 761.1 | 841.1 | 630.35 Thousand |
| 04 Dec, 2017 | 854.0 | 861.9 | 800.6 | 801.05 | 121.89 Thousand |
| 01 Dec, 2017 | 875.0 | 882.0 | 837.95 | 842.7 | 115.54 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC