Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 879.5 884.9 852.35 862.85 126.89 Thousand
29 Nov, 2017 870.0 908.6 860.0 876.2 588.99 Thousand
28 Nov, 2017 880.0 899.0 861.0 865.35 111.5 Thousand
27 Nov, 2017 850.0 904.0 850.0 881.75 238.17 Thousand
24 Nov, 2017 926.0 927.0 870.5 873.8 207.57 Thousand
23 Nov, 2017 918.0 942.85 880.0 916.15 529.16 Thousand
22 Nov, 2017 845.25 907.25 823.1 907.25 860.95 Thousand
21 Nov, 2017 901.0 930.0 864.05 864.05 222.39 Thousand
20 Nov, 2017 909.5 942.35 909.5 909.5 315.75 Thousand
17 Nov, 2017 999.0 1028.75 937.95 957.35 512.88 Thousand