Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 925.35 1015.0 925.35 987.3 873.35 Thousand
15 Nov, 2017 974.05 974.05 974.05 974.05 28.26 Thousand
14 Nov, 2017 1028.0 1030.55 1005.0 1025.3 289.18 Thousand
13 Nov, 2017 948.5 981.5 944.2 981.5 480.06 Thousand
10 Nov, 2017 915.0 957.0 885.0 934.8 619.64 Thousand
09 Nov, 2017 894.4 916.05 872.85 916.05 362.79 Thousand
08 Nov, 2017 912.4 926.2 838.0 872.45 854.66 Thousand
07 Nov, 2017 882.0 882.1 832.5 882.1 970.59 Thousand
06 Nov, 2017 820.0 840.1 815.0 840.1 423.42 Thousand
03 Nov, 2017 779.8 800.1 770.0 800.1 279.48 Thousand