Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 768.0 788.0 740.0 762.0 233.22 Thousand
01 Nov, 2017 761.0 788.0 718.4 760.35 472.43 Thousand
31 Oct, 2017 763.15 763.15 731.9 756.2 370.28 Thousand
30 Oct, 2017 726.85 726.85 726.85 726.85 22.54 Thousand
27 Oct, 2017 637.05 692.25 637.05 692.25 231.6 Thousand
26 Oct, 2017 659.3 659.3 659.3 659.3 13.98 Thousand
25 Oct, 2017 694.0 714.6 694.0 694.0 164.34 Thousand
24 Oct, 2017 730.5 730.5 730.5 730.5 13.02 Thousand
23 Oct, 2017 780.0 828.8 768.9 768.9 299.64 Thousand
19 Oct, 2017 793.9 809.35 788.0 809.35 102.96 Thousand