Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 502.5 | 513.2 | 490.0 | 513.2 | 244.29 Thousand |
| 03 Oct, 2017 | 475.5 | 488.8 | 468.8 | 488.8 | 275.42 Thousand |
| 29 Sep, 2017 | 468.0 | 479.0 | 462.1 | 465.55 | 138.99 Thousand |
| 28 Sep, 2017 | 464.7 | 479.0 | 445.05 | 461.8 | 291.02 Thousand |
| 27 Sep, 2017 | 453.0 | 460.6 | 449.95 | 459.5 | 410.9 Thousand |
| 26 Sep, 2017 | 414.0 | 438.7 | 401.0 | 438.7 | 283.74 Thousand |
| 25 Sep, 2017 | 441.0 | 455.0 | 415.9 | 417.85 | 201.72 Thousand |
| 22 Sep, 2017 | 468.0 | 475.0 | 433.0 | 437.75 | 500.5 Thousand |
| 21 Sep, 2017 | 455.45 | 455.45 | 433.4 | 455.45 | 413.49 Thousand |
| 20 Sep, 2017 | 420.0 | 433.8 | 417.9 | 433.8 | 247.43 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC