Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 413.15 | 413.15 | 396.0 | 413.15 | 338.62 Thousand |
| 18 Sep, 2017 | 388.0 | 393.5 | 388.0 | 393.5 | 98.42 Thousand |
| 15 Sep, 2017 | 367.3 | 380.2 | 360.0 | 374.8 | 225.04 Thousand |
| 14 Sep, 2017 | 363.35 | 380.0 | 363.0 | 369.3 | 103.39 Thousand |
| 13 Sep, 2017 | 374.0 | 378.25 | 361.0 | 362.3 | 111.49 Thousand |
| 12 Sep, 2017 | 382.0 | 382.8 | 374.0 | 374.85 | 72.05 Thousand |
| 11 Sep, 2017 | 376.2 | 388.0 | 376.2 | 379.3 | 129.01 Thousand |
| 08 Sep, 2017 | 386.9 | 391.0 | 372.0 | 375.0 | 180.91 Thousand |
| 07 Sep, 2017 | 370.9 | 381.3 | 362.0 | 380.5 | 521.84 Thousand |
| 06 Sep, 2017 | 362.05 | 379.85 | 355.2 | 363.15 | 206.4 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC