Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 271.9 | 274.05 | 266.0 | 274.05 | 33.63 Thousand |
| 18 Aug, 2017 | 260.9 | 264.85 | 256.0 | 261.0 | 14.91 Thousand |
| 17 Aug, 2017 | 270.0 | 270.9 | 256.0 | 266.25 | 22.93 Thousand |
| 16 Aug, 2017 | 275.2 | 275.2 | 264.3 | 268.95 | 12.83 Thousand |
| 14 Aug, 2017 | 265.0 | 271.0 | 260.5 | 264.3 | 13.22 Thousand |
| 11 Aug, 2017 | 254.0 | 267.0 | 252.35 | 259.65 | 30.04 Thousand |
| 10 Aug, 2017 | 272.8 | 272.8 | 260.85 | 265.6 | 51.13 Thousand |
| 09 Aug, 2017 | 265.0 | 279.0 | 257.0 | 259.85 | 20.21 Thousand |
| 08 Aug, 2017 | 289.9 | 289.9 | 268.4 | 270.15 | 28.36 Thousand |
| 07 Aug, 2017 | 291.8 | 293.0 | 280.0 | 282.5 | 18.77 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC