Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 290.0 | 292.0 | 280.05 | 288.05 | 33 Thousand |
| 03 Aug, 2017 | 275.0 | 280.25 | 265.0 | 280.25 | 48.42 Thousand |
| 02 Aug, 2017 | 275.85 | 276.0 | 262.1 | 266.95 | 33.5 Thousand |
| 01 Aug, 2017 | 290.0 | 290.0 | 275.7 | 275.85 | 34.6 Thousand |
| 31 Jul, 2017 | 293.0 | 296.0 | 277.7 | 290.2 | 36.17 Thousand |
| 28 Jul, 2017 | 291.0 | 299.0 | 288.6 | 292.25 | 58.56 Thousand |
| 27 Jul, 2017 | 320.0 | 327.4 | 303.75 | 303.75 | 67.59 Thousand |
| 26 Jul, 2017 | 319.7 | 319.7 | 312.0 | 319.7 | 27.74 Thousand |
| 25 Jul, 2017 | 287.9 | 304.5 | 282.5 | 304.5 | 58.87 Thousand |
| 24 Jul, 2017 | 266.0 | 290.0 | 266.0 | 290.0 | 158.31 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC