Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 276.2 276.2 276.2 276.2 9178.00
20 Jul, 2017 290.7 290.7 290.7 290.7 4487.00
19 Jul, 2017 305.95 305.95 305.95 305.95 12.79 Thousand
18 Jul, 2017 322.05 322.05 322.05 322.05 6026.00
17 Jul, 2017 345.1 346.95 339.0 339.0 44.98 Thousand
14 Jul, 2017 375.9 378.0 356.8 356.8 309.08 Thousand
13 Jul, 2017 372.0 383.9 368.05 375.55 2.88 Million
12 Jul, 2017 337.55 366.6 337.55 366.6 2.26 Million
11 Jul, 2017 318.3 338.0 317.4 333.3 1.81 Million
10 Jul, 2017 301.0 318.7 289.95 312.95 556.77 Thousand