Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 257.1 268.5 252.75 258.65 2.64 Million
21 Jun, 2017 240.0 263.7 238.2 258.85 5.33 Million
20 Jun, 2017 211.25 252.8 208.0 245.85 9.64 Million
19 Jun, 2017 178.15 213.3 178.15 212.4 3.28 Million
16 Jun, 2017 175.85 179.0 174.6 177.75 242.9 Thousand
15 Jun, 2017 169.0 178.35 168.1 175.15 738.17 Thousand
14 Jun, 2017 157.2 171.25 157.2 168.0 550.31 Thousand
13 Jun, 2017 158.0 161.5 157.4 158.2 118.94 Thousand
12 Jun, 2017 160.0 160.9 156.05 156.7 107.36 Thousand
09 Jun, 2017 165.6 165.6 160.1 161.45 176.62 Thousand