Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 157.25 | 165.75 | 156.35 | 164.5 | 508.16 Thousand |
| 07 Jun, 2017 | 158.4 | 162.2 | 156.0 | 158.85 | 140.96 Thousand |
| 06 Jun, 2017 | 162.0 | 164.8 | 155.15 | 156.95 | 325.29 Thousand |
| 05 Jun, 2017 | 155.5 | 162.4 | 151.35 | 161.25 | 557.11 Thousand |
| 02 Jun, 2017 | 152.55 | 157.15 | 149.6 | 154.35 | 323.11 Thousand |
| 01 Jun, 2017 | 154.1 | 156.5 | 149.7 | 152.1 | 251.1 Thousand |
| 31 May, 2017 | 136.45 | 160.0 | 136.45 | 154.3 | 1.47 Million |
| 30 May, 2017 | 137.15 | 138.05 | 134.4 | 137.1 | 41.44 Thousand |
| 29 May, 2017 | 142.4 | 143.0 | 134.85 | 137.6 | 43.65 Thousand |
| 26 May, 2017 | 137.5 | 143.5 | 137.5 | 142.15 | 86.03 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC