Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 145.4 | 145.4 | 141.35 | 141.9 | 31.9 Thousand |
| 10 May, 2017 | 143.1 | 144.9 | 142.1 | 143.15 | 35.2 Thousand |
| 09 May, 2017 | 142.35 | 145.5 | 141.05 | 143.7 | 62 Thousand |
| 08 May, 2017 | 141.6 | 142.65 | 140.05 | 141.95 | 62.71 Thousand |
| 05 May, 2017 | 146.25 | 146.25 | 140.0 | 141.15 | 105.4 Thousand |
| 04 May, 2017 | 148.5 | 149.95 | 145.1 | 145.6 | 87.41 Thousand |
| 03 May, 2017 | 149.55 | 151.5 | 148.4 | 148.6 | 61.35 Thousand |
| 02 May, 2017 | 152.85 | 154.5 | 148.5 | 149.25 | 128.74 Thousand |
| 28 Apr, 2017 | 154.6 | 154.8 | 150.9 | 152.05 | 203.35 Thousand |
| 27 Apr, 2017 | 147.65 | 158.75 | 147.0 | 153.45 | 815.06 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC