Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 130.95 136.0 130.9 135.15 44.36 Thousand
24 May, 2017 137.05 137.05 128.75 129.8 43.17 Thousand
23 May, 2017 139.6 140.0 132.2 136.1 48.74 Thousand
22 May, 2017 143.7 143.7 138.15 138.8 37.92 Thousand
19 May, 2017 143.75 145.0 141.4 141.8 45.03 Thousand
18 May, 2017 146.3 146.3 142.6 143.15 62.1 Thousand
17 May, 2017 149.35 149.35 145.65 147.25 53.7 Thousand
16 May, 2017 148.05 151.3 146.3 149.6 138.59 Thousand
15 May, 2017 139.9 149.7 139.5 147.6 232.26 Thousand
12 May, 2017 141.65 142.5 137.2 138.2 70.28 Thousand