Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 150.6 153.65 144.2 146.95 166.67 Thousand
25 Apr, 2017 154.0 156.0 148.7 150.6 662.86 Thousand
24 Apr, 2017 142.95 155.0 141.05 151.3 1.19 Million
21 Apr, 2017 144.7 145.7 139.7 140.55 127.92 Thousand
20 Apr, 2017 138.85 146.5 138.85 142.75 422.87 Thousand
19 Apr, 2017 142.05 143.3 137.75 138.8 143.64 Thousand
18 Apr, 2017 145.55 148.3 141.0 141.6 194.52 Thousand
17 Apr, 2017 146.25 150.6 143.5 144.4 269.22 Thousand
13 Apr, 2017 147.0 151.35 143.25 146.25 937.49 Thousand
12 Apr, 2017 139.0 156.9 137.85 150.2 6.21 Million