Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 112.3 114.0 109.05 111.85 69.2 Thousand
24 Mar, 2017 113.75 113.75 112.1 112.6 33.12 Thousand
23 Mar, 2017 112.5 113.8 112.4 112.8 95.94 Thousand
22 Mar, 2017 112.0 112.5 109.25 111.15 137.54 Thousand
21 Mar, 2017 110.0 110.4 108.35 109.5 22.23 Thousand
20 Mar, 2017 111.0 112.2 109.05 109.9 58.86 Thousand
17 Mar, 2017 107.5 111.4 107.0 110.3 165.34 Thousand
16 Mar, 2017 105.45 108.0 104.75 107.65 93.95 Thousand
15 Mar, 2017 105.6 106.05 104.55 104.8 34.49 Thousand
14 Mar, 2017 108.2 108.95 105.15 105.45 58.56 Thousand