Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 107.1 109.95 106.05 108.5 455.08 Thousand
22 Feb, 2017 104.3 105.8 103.7 104.05 19.25 Thousand
21 Feb, 2017 104.7 106.05 103.4 103.55 34.51 Thousand
20 Feb, 2017 105.05 106.4 103.85 104.4 30.95 Thousand
17 Feb, 2017 108.1 109.15 104.25 105.55 108.77 Thousand
16 Feb, 2017 101.55 111.1 100.35 108.15 321.99 Thousand
15 Feb, 2017 102.0 102.05 100.5 100.95 16.3 Thousand
14 Feb, 2017 99.6 103.95 99.6 101.8 27.51 Thousand
13 Feb, 2017 104.0 104.7 100.3 100.9 31.51 Thousand
10 Feb, 2017 105.45 106.0 103.25 103.65 33.31 Thousand