Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 105.75 | 106.8 | 103.5 | 104.35 | 19.29 Thousand |
| 08 Feb, 2017 | 105.3 | 106.95 | 105.1 | 105.85 | 36.07 Thousand |
| 07 Feb, 2017 | 107.0 | 108.0 | 105.0 | 105.2 | 24.03 Thousand |
| 06 Feb, 2017 | 106.0 | 107.0 | 105.1 | 105.85 | 22.57 Thousand |
| 03 Feb, 2017 | 105.8 | 107.3 | 105.0 | 105.4 | 33.83 Thousand |
| 02 Feb, 2017 | 104.5 | 108.45 | 104.35 | 105.75 | 38.97 Thousand |
| 01 Feb, 2017 | 102.8 | 105.0 | 101.9 | 104.5 | 36.38 Thousand |
| 31 Jan, 2017 | 106.2 | 106.3 | 102.3 | 102.8 | 29.85 Thousand |
| 30 Jan, 2017 | 107.2 | 109.0 | 106.0 | 106.15 | 24.68 Thousand |
| 27 Jan, 2017 | 110.0 | 110.0 | 106.8 | 107.3 | 32.12 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC