Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 105.55 108.5 105.05 106.85 42.21 Thousand
09 Mar, 2017 105.0 106.6 105.0 105.55 19.58 Thousand
08 Mar, 2017 107.35 107.45 104.9 105.45 17.18 Thousand
07 Mar, 2017 108.35 109.45 106.45 107.2 29.75 Thousand
06 Mar, 2017 108.0 110.4 107.0 108.9 172.71 Thousand
03 Mar, 2017 106.25 106.95 103.0 105.1 42.49 Thousand
02 Mar, 2017 108.0 108.0 104.75 105.05 26.11 Thousand
01 Mar, 2017 106.25 108.4 105.6 106.6 50.6 Thousand
28 Feb, 2017 106.1 108.8 105.2 106.25 59.18 Thousand
27 Feb, 2017 109.0 109.0 106.1 106.9 49.68 Thousand