Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 126.4 134.0 125.2 131.85 709.08 Thousand
10 Apr, 2017 129.8 131.8 124.2 125.15 207.42 Thousand
07 Apr, 2017 122.5 133.9 119.5 127.45 911.35 Thousand
06 Apr, 2017 124.5 124.5 120.15 121.65 71.82 Thousand
05 Apr, 2017 121.5 124.75 121.0 122.9 111.43 Thousand
03 Apr, 2017 119.0 121.9 117.75 119.8 170.4 Thousand
31 Mar, 2017 113.8 117.9 113.2 116.6 95.38 Thousand
30 Mar, 2017 113.0 114.0 112.0 113.1 29.28 Thousand
29 Mar, 2017 112.95 113.6 112.1 112.7 35.23 Thousand
28 Mar, 2017 112.35 113.4 110.95 111.85 43.53 Thousand