Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 122.55 | 123.8 | 120.05 | 122.65 | 127.36 Thousand |
| 10 Jan, 2017 | 123.1 | 124.4 | 119.8 | 121.05 | 247.48 Thousand |
| 09 Jan, 2017 | 114.75 | 126.2 | 114.75 | 123.2 | 1.14 Million |
| 06 Jan, 2017 | 112.85 | 113.5 | 109.7 | 111.65 | 76.42 Thousand |
| 05 Jan, 2017 | 113.8 | 113.95 | 111.0 | 111.7 | 69.4 Thousand |
| 04 Jan, 2017 | 114.3 | 115.85 | 111.55 | 113.0 | 485.03 Thousand |
| 03 Jan, 2017 | 111.4 | 112.0 | 108.3 | 110.05 | 122.79 Thousand |
| 02 Jan, 2017 | 106.0 | 109.8 | 104.2 | 109.05 | 149.01 Thousand |
| 30 Dec, 2016 | 107.0 | 107.0 | 105.15 | 105.55 | 89.52 Thousand |
| 29 Dec, 2016 | 109.3 | 109.5 | 105.1 | 106.15 | 398.31 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC