Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 102.45 102.45 100.15 101.3 18.76 Thousand
13 Dec, 2016 100.95 102.5 99.6 100.65 45.21 Thousand
12 Dec, 2016 102.25 103.35 98.75 100.05 23.83 Thousand
09 Dec, 2016 104.35 104.35 102.2 102.5 26.24 Thousand
08 Dec, 2016 103.8 104.7 102.15 103.1 50.78 Thousand
07 Dec, 2016 101.0 105.05 99.45 101.4 82.99 Thousand
06 Dec, 2016 98.45 102.9 97.75 100.25 81.23 Thousand
05 Dec, 2016 97.2 104.0 95.3 99.4 77.96 Thousand
02 Dec, 2016 104.5 104.5 99.05 99.5 43.75 Thousand
01 Dec, 2016 105.45 107.6 104.0 104.8 27.69 Thousand