Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 101.4 101.4 97.35 97.7 29.62 Thousand
15 Nov, 2016 103.9 104.0 95.55 97.15 43.67 Thousand
11 Nov, 2016 107.05 109.7 101.8 103.15 38.26 Thousand
10 Nov, 2016 108.25 111.7 108.25 109.2 39.28 Thousand
09 Nov, 2016 100.0 121.6 90.35 105.4 127.57 Thousand
08 Nov, 2016 114.9 115.0 110.0 111.6 64.36 Thousand
07 Nov, 2016 114.0 116.5 112.1 113.3 76.66 Thousand
04 Nov, 2016 118.35 119.45 111.25 112.7 65.1 Thousand
03 Nov, 2016 119.0 123.7 115.6 116.9 96.42 Thousand
02 Nov, 2016 124.0 125.0 119.05 120.05 136.66 Thousand