Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 127.3 131.95 123.05 127.15 272.21 Thousand
14 Oct, 2016 125.0 131.85 123.7 127.55 423.56 Thousand
13 Oct, 2016 129.0 131.35 123.2 124.95 263.02 Thousand
10 Oct, 2016 129.5 134.45 126.05 130.55 538.72 Thousand
07 Oct, 2016 134.65 136.3 128.25 129.45 1.3 Million
06 Oct, 2016 121.0 141.5 116.6 135.0 6.05 Million
05 Oct, 2016 115.0 119.9 115.0 117.95 376.66 Thousand
04 Oct, 2016 114.0 115.85 110.2 113.1 184.65 Thousand
03 Oct, 2016 107.1 114.9 107.1 112.55 351.04 Thousand
30 Sep, 2016 102.0 108.0 100.5 106.0 190.45 Thousand