Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 92.0 97.4 90.15 96.35 146.53 Thousand
14 Sep, 2016 91.6 93.45 91.0 91.75 30.01 Thousand
12 Sep, 2016 90.1 94.5 90.0 91.4 69.4 Thousand
09 Sep, 2016 93.0 93.7 89.65 91.45 90.16 Thousand
08 Sep, 2016 91.5 94.4 91.2 92.75 33.43 Thousand
07 Sep, 2016 94.55 94.75 91.25 92.05 23.04 Thousand
06 Sep, 2016 95.0 97.0 94.3 94.8 56.41 Thousand
02 Sep, 2016 97.0 97.5 94.4 94.6 48.27 Thousand
01 Sep, 2016 96.0 101.5 95.5 96.35 354.2 Thousand
31 Aug, 2016 98.9 99.35 95.1 96.15 339.13 Thousand