Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 113.65 117.5 99.2 100.7 306.44 Thousand
28 Sep, 2016 117.4 121.5 111.6 113.75 1.27 Million
27 Sep, 2016 97.7 115.7 96.3 115.65 2.58 Million
26 Sep, 2016 96.5 97.95 94.55 96.45 56.17 Thousand
23 Sep, 2016 98.9 99.8 95.6 96.3 122.68 Thousand
22 Sep, 2016 95.95 101.0 95.0 97.1 471.07 Thousand
21 Sep, 2016 93.4 99.0 93.4 94.0 309.8 Thousand
20 Sep, 2016 96.8 96.8 93.5 93.85 17.98 Thousand
19 Sep, 2016 96.1 97.55 94.0 95.3 43.18 Thousand
16 Sep, 2016 98.0 99.4 95.25 96.2 217.19 Thousand