Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 126.95 127.9 124.6 125.35 60.71 Thousand
28 Oct, 2016 124.05 133.0 123.55 127.5 372.73 Thousand
27 Oct, 2016 125.1 127.75 123.2 124.0 76.73 Thousand
26 Oct, 2016 125.65 128.8 124.2 124.85 94.83 Thousand
25 Oct, 2016 126.5 129.35 125.4 125.95 70.54 Thousand
24 Oct, 2016 126.95 130.8 125.0 126.55 79.97 Thousand
21 Oct, 2016 128.9 129.65 124.9 126.6 77.16 Thousand
20 Oct, 2016 131.5 131.9 128.15 128.6 72.6 Thousand
19 Oct, 2016 133.9 134.9 129.05 130.2 181.22 Thousand
18 Oct, 2016 127.9 136.5 127.5 133.2 613.9 Thousand