Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 105.9 107.9 105.0 105.45 22.41 Thousand
29 Nov, 2016 104.95 107.0 104.2 105.1 25.86 Thousand
28 Nov, 2016 104.05 108.0 103.4 104.35 52.61 Thousand
25 Nov, 2016 102.5 105.0 100.15 103.85 63.16 Thousand
24 Nov, 2016 96.9 105.0 92.9 101.3 144.62 Thousand
23 Nov, 2016 91.45 96.95 91.45 96.05 34.43 Thousand
22 Nov, 2016 93.75 94.75 90.7 91.9 27.42 Thousand
21 Nov, 2016 95.3 96.95 92.3 92.65 18.11 Thousand
18 Nov, 2016 95.1 97.4 94.25 95.25 35.37 Thousand
17 Nov, 2016 98.85 99.7 93.8 94.6 43.79 Thousand