Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 104.5 104.5 102.2 103.2 151.2 Thousand
27 Dec, 2016 100.6 102.5 99.5 100.9 38.1 Thousand
26 Dec, 2016 101.3 103.0 99.4 99.9 41.13 Thousand
23 Dec, 2016 103.45 104.5 101.2 103.2 77.38 Thousand
22 Dec, 2016 102.2 106.6 102.05 103.6 322.62 Thousand
21 Dec, 2016 105.0 109.0 102.25 103.5 550.08 Thousand
20 Dec, 2016 101.05 102.4 99.1 99.8 24.06 Thousand
19 Dec, 2016 101.8 103.2 100.1 101.3 25.2 Thousand
16 Dec, 2016 104.45 104.7 101.2 101.7 24.81 Thousand
15 Dec, 2016 102.0 105.0 102.0 102.95 100.49 Thousand