Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 108.55 109.5 107.0 108.25 37.8 Thousand
24 Jan, 2017 109.4 111.0 107.9 108.5 41.73 Thousand
23 Jan, 2017 109.1 110.45 108.6 109.2 47.71 Thousand
20 Jan, 2017 110.2 113.05 107.5 108.65 107.39 Thousand
19 Jan, 2017 111.2 112.9 110.0 110.9 36.33 Thousand
18 Jan, 2017 113.0 114.35 111.1 111.6 91.47 Thousand
17 Jan, 2017 110.0 114.25 109.3 112.2 137.57 Thousand
16 Jan, 2017 113.7 113.7 108.1 109.0 149.24 Thousand
13 Jan, 2017 127.3 129.2 111.3 113.95 1.21 Million
12 Jan, 2017 123.55 129.25 122.05 126.15 695.06 Thousand