Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 298.0 305.4 286.1 295.5 994.4 Thousand
06 Jul, 2017 290.0 304.4 290.0 298.2 1.25 Million
05 Jul, 2017 272.5 295.75 269.1 289.15 2.33 Million
04 Jul, 2017 273.5 276.0 268.3 270.85 594.94 Thousand
03 Jul, 2017 258.8 276.9 250.0 272.5 1.57 Million
30 Jun, 2017 263.7 265.6 256.1 258.75 694.6 Thousand
29 Jun, 2017 260.0 269.4 259.0 265.9 2.26 Million
28 Jun, 2017 229.9 254.55 225.6 250.15 1.77 Million
27 Jun, 2017 248.7 248.75 228.3 231.45 562.37 Thousand
23 Jun, 2017 259.05 262.75 243.05 246.75 1.08 Million