Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 356.0 | 370.95 | 354.0 | 369.8 | 542.18 Thousand |
| 04 Sep, 2017 | 355.0 | 368.0 | 346.0 | 353.3 | 121.59 Thousand |
| 01 Sep, 2017 | 365.5 | 373.1 | 347.65 | 355.75 | 383.25 Thousand |
| 31 Aug, 2017 | 343.9 | 355.35 | 343.9 | 355.35 | 216.86 Thousand |
| 30 Aug, 2017 | 330.7 | 338.45 | 322.55 | 338.45 | 130.46 Thousand |
| 29 Aug, 2017 | 326.9 | 335.0 | 317.2 | 322.35 | 199.72 Thousand |
| 28 Aug, 2017 | 307.5 | 321.5 | 307.5 | 321.5 | 88.6 Thousand |
| 24 Aug, 2017 | 310.0 | 314.3 | 304.0 | 306.2 | 109.68 Thousand |
| 23 Aug, 2017 | 290.0 | 302.1 | 277.4 | 302.1 | 180.24 Thousand |
| 22 Aug, 2017 | 281.9 | 287.75 | 281.9 | 287.75 | 76.01 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC