Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 770.85 770.85 754.5 770.85 303.2 Thousand
17 Oct, 2017 723.55 734.15 722.0 734.15 167.12 Thousand
16 Oct, 2017 680.0 699.2 677.35 699.2 283.33 Thousand
13 Oct, 2017 638.9 665.95 612.0 665.95 721.34 Thousand
12 Oct, 2017 657.95 669.0 628.0 634.25 613.33 Thousand
11 Oct, 2017 631.2 652.4 592.55 640.8 2.4 Million
10 Oct, 2017 623.7 623.7 596.15 623.7 704.57 Thousand
09 Oct, 2017 594.0 594.0 590.0 594.0 76.04 Thousand
06 Oct, 2017 549.7 565.75 549.5 565.75 391.13 Thousand
05 Oct, 2017 538.85 538.85 508.85 538.85 423.4 Thousand