Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 868.0 897.9 858.0 875.2 366.62 Thousand
28 Dec, 2017 864.9 876.85 853.1 865.1 153.14 Thousand
27 Dec, 2017 867.5 883.95 851.0 857.35 234.03 Thousand
26 Dec, 2017 831.0 865.0 823.15 858.45 391.05 Thousand
22 Dec, 2017 802.9 834.75 795.0 825.7 359.52 Thousand
21 Dec, 2017 808.0 812.0 790.0 795.0 92.43 Thousand
20 Dec, 2017 807.95 812.0 793.0 796.9 95.79 Thousand
19 Dec, 2017 807.75 818.9 800.4 801.75 132.12 Thousand
18 Dec, 2017 797.2 822.0 777.0 799.75 168.62 Thousand
15 Dec, 2017 804.7 827.0 795.0 809.1 278.73 Thousand