Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 956.65 956.65 956.65 956.65 14.89 Thousand
09 Feb, 2018 855.0 911.1 833.25 911.1 227.65 Thousand
08 Feb, 2018 843.9 867.75 843.85 867.75 72.2 Thousand
07 Feb, 2018 804.0 826.45 803.0 826.45 162.02 Thousand
06 Feb, 2018 787.1 795.0 787.1 787.1 99.25 Thousand
05 Feb, 2018 828.5 848.5 828.5 828.5 153.2 Thousand
02 Feb, 2018 899.0 899.55 872.1 872.1 101.96 Thousand
01 Feb, 2018 930.2 943.95 901.0 917.95 134.67 Thousand
31 Jan, 2018 943.5 962.7 908.55 915.85 120.32 Thousand
30 Jan, 2018 983.2 994.3 941.75 951.3 118.62 Thousand