Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 944.55 961.0 935.0 945.5 222.54 Thousand
13 Mar, 2018 920.0 969.0 910.2 951.7 477.4 Thousand
12 Mar, 2018 906.15 928.4 891.1 925.95 210.33 Thousand
09 Mar, 2018 897.95 907.7 860.2 884.2 103.85 Thousand
08 Mar, 2018 898.0 910.9 850.0 888.45 134.94 Thousand
07 Mar, 2018 923.8 923.8 881.0 883.75 102.48 Thousand
06 Mar, 2018 946.7 953.0 913.15 920.25 102.22 Thousand
05 Mar, 2018 935.65 948.85 917.0 920.95 139.2 Thousand
01 Mar, 2018 994.0 1013.7 954.0 965.15 136.88 Thousand
28 Feb, 2018 981.0 1011.0 973.25 989.55 204.79 Thousand