Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 875.0 943.0 875.0 913.65 649.11 Thousand
12 Apr, 2018 940.0 948.7 909.6 909.6 449.41 Thousand
11 Apr, 2018 993.1 1024.8 941.3 957.45 1.03 Million
10 Apr, 2018 1014.8 1015.95 978.0 987.45 143.32 Thousand
09 Apr, 2018 1011.0 1044.0 996.25 1004.1 193.3 Thousand
06 Apr, 2018 1019.0 1045.0 1008.0 1012.3 177.86 Thousand
05 Apr, 2018 1031.0 1039.0 960.0 1019.55 342.17 Thousand
04 Apr, 2018 1074.3 1079.0 1007.85 1007.85 442.18 Thousand
03 Apr, 2018 1044.0 1060.85 1025.0 1060.85 622.56 Thousand
02 Apr, 2018 988.8 1010.35 984.9 1010.35 94.24 Thousand