Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 737.0 | 755.95 | 723.0 | 726.2 | 93.56 Thousand |
| 11 May, 2018 | 745.0 | 761.8 | 730.0 | 733.1 | 104.67 Thousand |
| 10 May, 2018 | 767.2 | 776.7 | 738.0 | 742.1 | 237.93 Thousand |
| 09 May, 2018 | 730.0 | 769.15 | 719.5 | 769.15 | 382.94 Thousand |
| 08 May, 2018 | 756.0 | 759.0 | 725.0 | 732.55 | 116.21 Thousand |
| 07 May, 2018 | 776.45 | 783.0 | 743.3 | 749.9 | 153.17 Thousand |
| 04 May, 2018 | 726.0 | 758.9 | 703.5 | 758.9 | 198.83 Thousand |
| 03 May, 2018 | 731.35 | 753.9 | 722.8 | 722.8 | 125.2 Thousand |
| 02 May, 2018 | 815.0 | 815.0 | 760.8 | 760.8 | 173.82 Thousand |
| 30 Apr, 2018 | 819.9 | 824.0 | 796.0 | 800.8 | 91.21 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC