Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 658.0 691.15 656.0 689.15 220.82 Thousand
22 Jun, 2018 660.0 667.6 652.0 658.25 29.1 Thousand
21 Jun, 2018 689.7 691.0 657.0 659.6 36.33 Thousand
20 Jun, 2018 660.0 689.0 656.15 677.05 54.58 Thousand
19 Jun, 2018 665.1 671.35 654.8 659.75 60.22 Thousand
18 Jun, 2018 685.0 693.6 665.15 673.1 35.78 Thousand
15 Jun, 2018 690.0 698.15 679.55 694.25 42.35 Thousand
14 Jun, 2018 691.0 705.0 684.15 691.7 37.95 Thousand
13 Jun, 2018 694.0 700.0 680.0 689.05 59.39 Thousand
12 Jun, 2018 691.1 696.95 672.0 688.15 61.32 Thousand