Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 461.6 490.0 459.7 460.95 216.21 Thousand
20 Jul, 2018 483.85 483.85 483.85 483.85 4427.00
19 Jul, 2018 513.55 519.35 509.3 509.3 10.76 Thousand
18 Jul, 2018 555.0 562.85 536.1 536.1 110 Thousand
17 Jul, 2018 568.35 606.65 564.3 564.3 330.52 Thousand
16 Jul, 2018 629.0 629.0 594.0 594.0 37.2 Thousand
13 Jul, 2018 639.5 640.0 619.25 625.25 38.73 Thousand
12 Jul, 2018 655.0 658.85 632.0 637.85 45.71 Thousand
11 Jul, 2018 639.9 653.35 632.5 648.35 83.12 Thousand
10 Jul, 2018 644.4 653.05 636.0 639.9 107.99 Thousand