Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 675.0 682.0 639.25 639.25 79.23 Thousand
19 Sep, 2018 705.8 709.0 670.0 672.85 58.37 Thousand
18 Sep, 2018 715.0 718.0 695.0 700.8 53.99 Thousand
17 Sep, 2018 715.0 732.45 699.3 705.25 104.92 Thousand
14 Sep, 2018 720.0 729.55 708.0 712.15 57.49 Thousand
12 Sep, 2018 729.0 732.3 702.05 713.25 101.75 Thousand
11 Sep, 2018 750.0 754.0 710.0 720.5 83.02 Thousand
10 Sep, 2018 732.0 757.0 722.65 740.3 123.65 Thousand
07 Sep, 2018 750.0 752.9 724.0 732.15 147.88 Thousand
06 Sep, 2018 763.85 768.8 722.65 744.85 126.78 Thousand